Quotes

Back To Menu

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXALUMDEX
MCXALUMDEX

12,134.42-5.01 (-0.04%)

  • 52 week high date
    12-Mar-2025
  • 52 Week High-Low

    13676.83

    10559.91

  • 52 week low date
    30-Jul-2024
  • 1yr return
    3.24
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz

Top Gainers

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

13 Jun 25 | 11:29 PM

1 - 4 of 16

CRUDEOILM-FUTCOM-18Jun2025
CRUDEOILM-FUTCOM-18Jun2025

6,297.00 454.00(7.77%)

  • Volume

    68,386

  • Open Interest

    6,826

  • Change in OI

    -1,599

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

13 Jun 25 | 06:44 PM

  • Call
  • Strike Price
  • Put

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    830.00

    OI

    31

    Change in OI

    6.9

    % Change

    -16.13

    Volume

    3

    LTP

    1.30

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    840.00

    OI

    184

    Change in OI

    10.84

    % Change

    9.87

    Volume

    43

    LTP

    1.67

  • OI

    8

    Change in OI

    14.29

    % Change

    -17.43

    Volume

    1

    LTP

    22.26

    850.00

    OI

    200

    Change in OI

    0

    % Change

    8.8

    Volume

    33

    LTP

    2.72

  • OI

    53

    Change in OI

    -7.02

    % Change

    1.02

    Volume

    19

    LTP

    18.78

    860.00

    OI

    155

    Change in OI

    -9.36

    % Change

    -15.11

    Volume

    158

    LTP

    3.82

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    865.00

    OI

    4

    Change in OI

    33.33

    % Change

    6.71

    Volume

    1

    LTP

    7.00

  • OI

    118

    Change in OI

    -2.48

    % Change

    4.32

    Volume

    226

    LTP

    12.80

    870.00

    OI

    207

    Change in OI

    16.95

    % Change

    -23.08

    Volume

    215

    LTP

    6.00

  • OI

    5

    Change in OI

    0

    % Change

    -8.5

    Volume

    1

    LTP

    8.61

    875.00

    OI

    17

    Change in OI

    466.67

    % Change

    -30.27

    Volume

    24

    LTP

    7.90

  • OI

    156

    Change in OI

    -10.86

    % Change

    -4.34

    Volume

    351

    LTP

    7.50

    880.00

    OI

    89

    Change in OI

    -3.26

    % Change

    -11.74

    Volume

    56

    LTP

    11.50

  • OI

    128

    Change in OI

    50.59

    % Change

    2.92

    Volume

    213

    LTP

    4.58

    890.00

    OI

    12

    Change in OI

    0

    % Change

    -10.46

    Volume

    2

    LTP

    17.80

  • OI

    3

    Change in OI

    0

    % Change

    -77.48

    Volume

    2

    LTP

    1.16

    895.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    149

    Change in OI

    -9.7

    % Change

    -11.6

    Volume

    142

    LTP

    2.21

    900.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    21

    Change in OI

    10.53

    % Change

    -27.13

    Volume

    5

    LTP

    0.94

    910.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Commodity Place Spot Price 52 Week High 52 Week Low Unit

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

Default

1 - 4 of 4


Gold-FUTCOM-05Aug2025
Gold-FUTCOM-05Aug2025

1,00,300.001,908.00 ( 1.94%)

  • Open Interest

    17,268

  • Change in OI

    1,739

Price vs Volume

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

13 Jun 25 | 12:00 AM

Futures + Options

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 13 Jun 25

    177

    9,49,27,650

  • Month Till Date

    1,358

    66,14,75,45,412

  • Year Till Date

    13,797

    6,14,67,43,47,428

Market Turnover