Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-26Jun2025
24,736.20-201.20 (-0.81%)
-
Volume ('000)
6,750
-
Lot size
75
-
Open Interest ('000)
11,825
-
Change in OI ('000)
437
AxisDirect View
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 26 Jun 25
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
MANAPPURAM-FUTSTK-26Jun2025
280.60 9.72(3.59%)
Spot Price
280 8.73 (3.22%)
-
Volume ('000)
21,945
-
Lot size
3,000
-
Open Interest ('000)
37,362
-
Change in OI('000)
3,312
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Quick Service Restaurant
-
Advances / Declines
1 Companies
1
-
Price Change %
1.92 %
-
Volume ('000)
7,145
-
Turnover
485.97 Cr
-
Open Interest ('000)
19,342
-
Change in OI
4.58%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
24,718.60
-169.6 -0.68
- Call
- Strike Price
- Put
-
OI
1,97,125
Change in OI
-0.42
Volume
975
--
LTP
7,700.00
% Change
-2.59
17,000.00
OI
1,70,325
Change in OI
3.13
Volume
52,575
--
LTP
1.15
% Change
-4.17
-
OI
85,450
Change in OI
-1.04
Volume
1,575
--
LTP
6,736.35
% Change
-2.86
18,000.00
OI
4,11,450
Change in OI
2.14
Volume
3,20,175
--
LTP
1.60
% Change
3.23
-
OI
1,30,125
Change in OI
-1.03
Volume
2,325
--
LTP
5,698.95
% Change
-3.34
19,000.00
OI
8,66,500
Change in OI
10.38
Volume
6,30,450
--
LTP
2.25
% Change
21.62
-
OI
3,83,400
Change in OI
0.45
Volume
18,150
--
LTP
4,732.00
% Change
-3.65
20,000.00
OI
16,93,075
Change in OI
20.15
Volume
11,30,925
--
LTP
3.00
% Change
53.85
-
OI
525
Change in OI
0
Volume
0
--
LTP
3,787.65
% Change
-0.14
20,400.00
OI
39,825
Change in OI
164.18
Volume
1,48,950
--
LTP
4.00
% Change
60
-
OI
1,125
Change in OI
0
Volume
0
--
LTP
4,488.60
% Change
0
20,450.00
OI
12,225
Change in OI
162.9
Volume
35,700
--
LTP
4.00
% Change
53.85
-
OI
22,275
Change in OI
0.34
Volume
75
--
LTP
4,241.00
% Change
-4.73
20,500.00
OI
3,48,600
Change in OI
44.26
Volume
5,42,100
--
LTP
4.50
% Change
87.5
-
OI
675
Change in OI
0
Volume
0
--
LTP
3,644.70
% Change
-0.15
20,550.00
OI
11,550
Change in OI
208
Volume
95,925
--
LTP
4.15
% Change
56.6
-
OI
600
Change in OI
0
Volume
0
--
LTP
4,353.70
% Change
0
20,600.00
OI
24,375
Change in OI
92.31
Volume
60,525
--
LTP
4.00
% Change
50.94
-
OI
600
Change in OI
0
Volume
0
--
LTP
4,304.25
% Change
0
20,650.00
OI
17,325
Change in OI
-0.86
Volume
1,43,475
--
LTP
4.20
% Change
58.49
-
OI
600
Change in OI
0
Volume
0
--
LTP
4,254.90
% Change
0
20,700.00
OI
11,100
Change in OI
236.36
Volume
55,050
--
LTP
4.25
% Change
66.67
-
OI
600
Change in OI
0
Volume
0
--
LTP
4,205.45
% Change
0
20,750.00
OI
8,625
Change in OI
161.36
Volume
89,775
--
LTP
4.40
% Change
60
-
OI
600
Change in OI
0
Volume
0
--
LTP
4,156.20
% Change
0
20,800.00
OI
21,450
Change in OI
66.28
Volume
97,575
--
LTP
4.60
% Change
55.93
-
OI
600
Change in OI
0
Volume
0
--
LTP
4,106.85
% Change
0
20,850.00
OI
10,500
Change in OI
-19.08
Volume
97,350
--
LTP
4.55
% Change
56.9
-
OI
675
Change in OI
0
Volume
0
--
LTP
4,057.50
% Change
0
20,900.00
OI
12,600
Change in OI
60
Volume
83,700
--
LTP
4.70
% Change
67.86
-
OI
600
Change in OI
0
Volume
0
--
LTP
4,008.15
% Change
0
20,950.00
OI
8,475
Change in OI
189.74
Volume
48,825
--
LTP
4.75
% Change
55.74
-
OI
4,15,650
Change in OI
-0.79
Volume
23,400
--
LTP
3,735.95
% Change
-5.2
21,000.00
OI
30,81,500
Change in OI
2.83
Volume
17,05,950
--
LTP
4.90
% Change
55.56
-
OI
675
Change in OI
0
Volume
0
--
LTP
3,750.25
% Change
0
21,050.00
OI
11,550
Change in OI
1.32
Volume
56,250
--
LTP
5.00
% Change
61.29
-
OI
600
Change in OI
0
Volume
0
--
LTP
3,860.00
% Change
0
21,100.00
OI
20,625
Change in OI
53.63
Volume
52,125
--
LTP
5.15
% Change
68.85
-
OI
675
Change in OI
0
Volume
0
--
LTP
3,811.00
% Change
0
21,150.00
OI
9,150
Change in OI
-12.86
Volume
87,525
--
LTP
5.40
% Change
71.43
-
OI
900
Change in OI
0
Volume
0
--
LTP
3,901.60
% Change
0
21,200.00
OI
25,875
Change in OI
88.52
Volume
1,29,525
--
LTP
5.10
% Change
59.38
-
OI
825
Change in OI
0
Volume
0
--
LTP
3,712.50
% Change
0
21,250.00
OI
9,600
Change in OI
113.33
Volume
71,475
--
LTP
5.45
% Change
70.31
-
OI
825
Change in OI
0
Volume
0
--
LTP
3,663.30
% Change
0
21,300.00
OI
14,700
Change in OI
88.46
Volume
67,950
--
LTP
5.50
% Change
71.88
-
OI
900
Change in OI
0
Volume
0
--
LTP
3,613.85
% Change
0
21,350.00
OI
17,175
Change in OI
31.61
Volume
1,46,025
--
LTP
5.70
% Change
70.15
-
OI
1,725
Change in OI
0
Volume
0
--
LTP
3,470.00
% Change
0
21,400.00
OI
39,525
Change in OI
4.36
Volume
54,900
--
LTP
5.75
% Change
66.67
-
OI
1,575
Change in OI
0
Volume
0
--
LTP
3,515.60
% Change
0
21,450.00
OI
3,750
Change in OI
13.64
Volume
43,350
--
LTP
5.70
% Change
67.65
-
OI
1,11,975
Change in OI
-1.52
Volume
2,775
--
LTP
3,232.05
% Change
-5.44
21,500.00
OI
8,09,025
Change in OI
10.75
Volume
8,48,850
--
LTP
6.00
% Change
62.16
-
OI
1,575
Change in OI
0
Volume
0
--
LTP
3,417.60
% Change
0
21,550.00
OI
6,225
Change in OI
-1.19
Volume
66,000
--
LTP
6.00
% Change
64.38
-
OI
1,500
Change in OI
0
Volume
0
--
LTP
3,368.55
% Change
0
21,600.00
OI
15,825
Change in OI
-3.21
Volume
1,29,375
--
LTP
6.30
% Change
75
-
OI
1,950
Change in OI
0
Volume
0
--
LTP
2,998.00
% Change
0
21,650.00
OI
5,850
Change in OI
9.86
Volume
30,525
--
LTP
6.50
% Change
68.83
-
OI
1,200
Change in OI
0
Volume
0
--
LTP
2,950.05
% Change
0
21,700.00
OI
49,725
Change in OI
19.68
Volume
81,150
--
LTP
6.75
% Change
75.32
-
OI
1,650
Change in OI
0
Volume
0
--
LTP
2,899.20
% Change
0
21,750.00
OI
7,500
Change in OI
20.48
Volume
22,950
--
LTP
6.75
% Change
87.5
-
OI
3,750
Change in OI
-1.96
Volume
75
--
LTP
2,906.00
% Change
-6.83
21,800.00
OI
2,10,300
Change in OI
4.82
Volume
2,38,575
--
LTP
6.90
% Change
72.5
-
OI
1,800
Change in OI
0
Volume
0
--
LTP
2,800.65
% Change
0
21,850.00
OI
22,500
Change in OI
61.29
Volume
68,025
--
LTP
7.05
% Change
80.77
-
OI
2,175
Change in OI
0
Volume
0
--
LTP
2,780.60
% Change
0
21,900.00
OI
65,175
Change in OI
22.22
Volume
1,73,025
--
LTP
7.30
% Change
75.9
-
OI
2,250
Change in OI
0
Volume
0
--
LTP
2,700.00
% Change
-0.04
21,950.00
OI
7,200
Change in OI
-36
Volume
26,700
--
LTP
7.60
% Change
87.65
-
OI
8,17,275
Change in OI
-2.85
Volume
1,38,075
--
LTP
2,746.40
% Change
-6.31
22,000.00
OI
29,46,500
Change in OI
8.59
Volume
26,26,425
--
LTP
7.80
% Change
79.31
-
OI
2,250
Change in OI
0
Volume
0
--
LTP
2,603.75
% Change
0
22,050.00
OI
9,825
Change in OI
-9.03
Volume
60,150
--
LTP
8.05
% Change
91.67
-
OI
1,275
Change in OI
-15
Volume
300
--
LTP
2,568.95
% Change
-2.97
22,100.00
OI
56,250
Change in OI
24.38
Volume
1,84,800
--
LTP
8.35
% Change
101.2
-
OI
2,100
Change in OI
0
Volume
0
--
LTP
2,505.35
% Change
0
22,150.00
OI
12,000
Change in OI
29.03
Volume
58,650
--
LTP
8.65
% Change
103.53
-
OI
9,375
Change in OI
0
Volume
75
--
LTP
2,535.00
% Change
-8.5
22,200.00
OI
85,275
Change in OI
19.81
Volume
3,18,375
--
LTP
9.00
% Change
106.9
-
OI
4,350
Change in OI
0
Volume
0
--
LTP
2,678.10
% Change
0
22,250.00
OI
25,350
Change in OI
22.46
Volume
72,375
--
LTP
9.55
% Change
112.22
-
OI
8,400
Change in OI
0.9
Volume
75
--
LTP
2,400.00
% Change
-8.26
22,300.00
OI
1,33,800
Change in OI
37.23
Volume
3,80,625
--
LTP
9.50
% Change
108.79
-
OI
1,800
Change in OI
0
Volume
0
--
LTP
2,309.75
% Change
0
22,350.00
OI
1,16,550
Change in OI
1.64
Volume
1,29,750
--
LTP
8.15
% Change
68.04
-
OI
9,825
Change in OI
-1.5
Volume
300
--
LTP
2,317.55
% Change
-8.32
22,400.00
OI
1,13,850
Change in OI
46.95
Volume
3,80,175
--
LTP
10.95
% Change
128.13
-
OI
2,025
Change in OI
0
Volume
0
--
LTP
2,238.10
% Change
0
22,450.00
OI
46,875
Change in OI
14.47
Volume
1,70,250
--
LTP
11.60
% Change
134.34
-
OI
2,58,750
Change in OI
-7.01
Volume
36,300
--
LTP
2,241.10
% Change
-8.03
22,500.00
OI
16,05,825
Change in OI
11.94
Volume
24,41,850
--
LTP
11.45
% Change
122.33
-
OI
2,025
Change in OI
0
Volume
0
--
LTP
2,138.35
% Change
0
22,550.00
OI
1,22,325
Change in OI
127.16
Volume
3,83,850
--
LTP
12.30
% Change
134.29
-
OI
14,475
Change in OI
0
Volume
0
--
LTP
2,407.00
% Change
0
22,600.00
OI
98,475
Change in OI
42.56
Volume
4,43,175
--
LTP
10.90
% Change
101.85
-
OI
2,700
Change in OI
0
Volume
0
--
LTP
2,233.65
% Change
0
22,650.00
OI
25,500
Change in OI
33.33
Volume
1,23,075
--
LTP
13.00
% Change
126.09
-
OI
11,700
Change in OI
-4.29
Volume
750
--
LTP
2,020.00
% Change
-10.22
22,700.00
OI
1,26,450
Change in OI
-10.89
Volume
5,53,500
--
LTP
13.65
% Change
129.41
-
OI
2,025
Change in OI
0
Volume
0
--
LTP
2,191.45
% Change
0
22,750.00
OI
75,300
Change in OI
64.86
Volume
1,61,250
--
LTP
14.15
% Change
122.83
-
OI
13,425
Change in OI
0
Volume
1,200
--
LTP
1,955.65
% Change
-8.19
22,800.00
OI
2,26,875
Change in OI
9.72
Volume
7,02,900
--
LTP
14.00
% Change
124
-
OI
1,950
Change in OI
0
Volume
0
--
LTP
2,265.00
% Change
0
22,850.00
OI
19,425
Change in OI
4.86
Volume
93,825
--
LTP
15.90
% Change
140.91
-
OI
17,025
Change in OI
1.34
Volume
525
--
LTP
1,828.00
% Change
-10.83
22,900.00
OI
84,525
Change in OI
2.73
Volume
3,85,875
--
LTP
16.65
% Change
136.17
-
OI
2,475
Change in OI
0
Volume
0
--
LTP
2,035.45
% Change
0
22,950.00
OI
43,350
Change in OI
13.78
Volume
2,31,675
--
LTP
17.45
% Change
134.23
-
OI
14,61,650
Change in OI
-0.14
Volume
56,250
--
LTP
1,760.00
% Change
-9.43
23,000.00
OI
37,44,275
Change in OI
-6.55
Volume
55,73,175
--
LTP
17.90
% Change
125.16
-
OI
2,625
Change in OI
0
Volume
0
--
LTP
1,841.00
% Change
0
23,050.00
OI
27,000
Change in OI
8.43
Volume
2,72,625
--
LTP
19.55
% Change
136.97
-
OI
10,650
Change in OI
-4.7
Volume
2,100
--
LTP
1,604.70
% Change
-15.05
23,100.00
OI
2,63,550
Change in OI
18.24
Volume
8,37,900
--
LTP
20.45
% Change
136.42
-
OI
2,475
Change in OI
0
Volume
0
--
LTP
1,794.60
% Change
0
23,150.00
OI
13,125
Change in OI
24.11
Volume
1,92,000
--
LTP
21.75
% Change
145.76
-
OI
58,125
Change in OI
-0.13
Volume
600
--
LTP
1,505.75
% Change
-14.12
23,200.00
OI
2,94,525
Change in OI
6.05
Volume
9,80,100
--
LTP
22.65
% Change
150.28
-
OI
2,250
Change in OI
3.45
Volume
75
--
LTP
1,521.10
% Change
-18.19
23,250.00
OI
29,100
Change in OI
43.17
Volume
1,17,975
--
LTP
24.30
% Change
153.13
-
OI
61,800
Change in OI
-0.24
Volume
2,475
--
LTP
1,438.70
% Change
-11.52
23,300.00
OI
2,75,700
Change in OI
11.12
Volume
11,87,775
--
LTP
24.90
% Change
142.93
-
OI
6,375
Change in OI
-3.41
Volume
675
--
LTP
1,420.25
% Change
0.3
23,350.00
OI
23,475
Change in OI
92.02
Volume
1,17,900
--
LTP
26.90
% Change
154.98
-
OI
28,350
Change in OI
0.53
Volume
375
--
LTP
1,400.00
% Change
-11.2
23,400.00
OI
2,78,925
Change in OI
33.25
Volume
9,68,175
--
LTP
28.90
% Change
141.84
-
OI
1,500
Change in OI
-25.93
Volume
1,125
--
LTP
1,267.45
% Change
-15.11
23,450.00
OI
39,525
Change in OI
-4.87
Volume
2,06,025
--
LTP
30.40
% Change
143.2
-
OI
4,60,050
Change in OI
-0.29
Volume
1,23,600
--
LTP
1,278.60
% Change
-11.48
23,500.00
OI
22,08,375
Change in OI
12.01
Volume
54,92,100
--
LTP
32.55
% Change
137.59
-
OI
3,450
Change in OI
-2.13
Volume
150
--
LTP
1,178.30
% Change
-17.34
23,550.00
OI
61,050
Change in OI
47.46
Volume
2,28,000
--
LTP
32.40
% Change
128.17
-
OI
58,050
Change in OI
-1.65
Volume
3,225
--
LTP
1,182.00
% Change
-12.31
23,600.00
OI
6,02,325
Change in OI
83.02
Volume
14,25,525
--
LTP
37.45
% Change
139.3
-
OI
1,800
Change in OI
0
Volume
375
--
LTP
1,090.80
% Change
-18.19
23,650.00
OI
71,625
Change in OI
154.67
Volume
2,05,200
--
LTP
39.80
% Change
141.21
-
OI
47,175
Change in OI
-1.1
Volume
12,075
--
LTP
1,076.60
% Change
-15.67
23,700.00
OI
4,26,450
Change in OI
34.48
Volume
17,61,375
--
LTP
43.40
% Change
135.87
-
OI
2,250
Change in OI
3.45
Volume
450
--
LTP
987.35
% Change
-20.45
23,750.00
OI
99,450
Change in OI
93.58
Volume
3,69,375
--
LTP
46.20
% Change
123.73
-
OI
2,32,875
Change in OI
0.62
Volume
14,550
--
LTP
998.35
% Change
-13.63
23,800.00
OI
22,15,125
Change in OI
190.07
Volume
48,38,475
--
LTP
50.05
% Change
121.46
-
OI
3,675
Change in OI
-5.77
Volume
1,275
--
LTP
895.50
% Change
-22.28
23,850.00
OI
97,125
Change in OI
46.66
Volume
3,41,250
--
LTP
54.00
% Change
120.41
-
OI
26,475
Change in OI
7.29
Volume
9,225
--
LTP
900.65
% Change
-14.31
23,900.00
OI
5,44,125
Change in OI
31.45
Volume
16,64,550
--
LTP
56.55
% Change
100.89
-
OI
3,450
Change in OI
24.32
Volume
16,875
--
LTP
861.25
% Change
-17.96
23,950.00
OI
1,25,475
Change in OI
33.09
Volume
4,62,900
--
LTP
63.00
% Change
100.32
-
OI
14,26,550
Change in OI
0.98
Volume
4,76,925
--
LTP
808.05
% Change
-16.85
24,000.00
OI
48,04,400
Change in OI
-2.81
Volume
1,08,32,400
--
LTP
70.90
% Change
100
-
OI
14,400
Change in OI
392.31
Volume
25,050
--
LTP
765.10
% Change
-20.36
24,050.00
OI
1,20,150
Change in OI
3.82
Volume
4,93,050
--
LTP
73.85
% Change
84.39
-
OI
67,800
Change in OI
-1.42
Volume
55,050
--
LTP
723.05
% Change
-16.86
24,100.00
OI
5,49,600
Change in OI
2.2
Volume
21,75,225
--
LTP
84.30
% Change
94.46
-
OI
36,300
Change in OI
121
Volume
33,600
--
LTP
684.15
% Change
-20.45
24,150.00
OI
1,30,125
Change in OI
12.96
Volume
6,53,400
--
LTP
91.00
% Change
83.1
-
OI
92,325
Change in OI
13.88
Volume
1,26,600
--
LTP
637.40
% Change
-20.03
24,200.00
OI
16,14,750
Change in OI
-42.92
Volume
56,50,050
--
LTP
100.75
% Change
88.14
-
OI
26,925
Change in OI
125.79
Volume
46,800
--
LTP
599.70
% Change
-19.28
24,250.00
OI
1,55,850
Change in OI
-6.44
Volume
7,90,050
--
LTP
110.30
% Change
80.97
-
OI
1,19,925
Change in OI
41.76
Volume
2,36,550
--
LTP
561.50
% Change
-18.77
24,300.00
OI
9,14,325
Change in OI
-9.76
Volume
31,03,350
--
LTP
121.10
% Change
74.87
-
OI
19,425
Change in OI
89.05
Volume
56,250
--
LTP
522.65
% Change
-19.34
24,350.00
OI
1,04,400
Change in OI
4.43
Volume
6,90,000
--
LTP
133.55
% Change
71.77
-
OI
1,47,900
Change in OI
66.41
Volume
5,14,125
--
LTP
477.05
% Change
-22.57
24,400.00
OI
8,98,050
Change in OI
-7.12
Volume
32,83,500
--
LTP
142.45
% Change
65.54
-
OI
37,200
Change in OI
46.31
Volume
1,07,925
--
LTP
448.80
% Change
-22.63
24,450.00
OI
1,89,450
Change in OI
32.39
Volume
7,14,750
--
LTP
158.40
% Change
63.3
-
OI
17,20,275
Change in OI
36.18
Volume
42,94,800
--
LTP
408.75
% Change
-24.43
24,500.00
OI
46,59,900
Change in OI
-10.18
Volume
1,18,25,025
--
LTP
173.40
% Change
59.6
-
OI
71,625
Change in OI
151.98
Volume
3,63,675
--
LTP
382.10
% Change
-24.05
24,550.00
OI
2,07,750
Change in OI
17.03
Volume
7,75,275
--
LTP
189.10
% Change
57.39
-
OI
8,42,325
Change in OI
80.16
Volume
39,40,800
--
LTP
350.00
% Change
-25.07
24,600.00
OI
14,73,300
Change in OI
32.69
Volume
54,42,375
--
LTP
209.25
% Change
55.4
-
OI
1,67,100
Change in OI
192.01
Volume
11,63,475
--
LTP
315.00
% Change
-27
24,650.00
OI
2,26,650
Change in OI
54.97
Volume
13,22,400
--
LTP
226.00
% Change
51.93
-
OI
12,90,975
Change in OI
62.71
Volume
49,73,175
--
LTP
292.55
% Change
-26.45
24,700.00
OI
19,69,575
Change in OI
9.66
Volume
62,53,275
--
LTP
248.95
% Change
49.07
-
OI
2,44,050
Change in OI
100
Volume
10,64,550
--
LTP
259.45
% Change
-28.88
24,750.00
OI
2,22,450
Change in OI
12.09
Volume
7,79,475
--
LTP
270.00
% Change
47.7
-
OI
19,25,100
Change in OI
33.74
Volume
50,74,200
--
LTP
235.35
% Change
-30.11
24,800.00
OI
22,20,300
Change in OI
-7.05
Volume
38,41,275
--
LTP
294.30
% Change
44.55
-
OI
2,22,900
Change in OI
30.64
Volume
7,89,600
--
LTP
208.40
% Change
-32.11
24,850.00
OI
2,37,375
Change in OI
-15.46
Volume
3,62,025
--
LTP
317.00
% Change
41.93
-
OI
14,35,350
Change in OI
4.99
Volume
33,92,250
--
LTP
184.85
% Change
-33.97
24,900.00
OI
14,35,575
Change in OI
-8.42
Volume
17,28,525
--
LTP
344.75
% Change
40.94
-
OI
1,82,250
Change in OI
22.67
Volume
9,97,800
--
LTP
166.30
% Change
-34.46
24,950.00
OI
1,64,175
Change in OI
-18.41
Volume
2,02,125
--
LTP
373.20
% Change
39.38
-
OI
60,83,550
Change in OI
18.7
Volume
1,22,34,900
--
LTP
146.00
% Change
-36.08
25,000.00
OI
39,69,975
Change in OI
-12.93
Volume
50,08,425
--
LTP
407.75
% Change
40.02
-
OI
2,41,650
Change in OI
3.47
Volume
7,49,100
--
LTP
129.60
% Change
-36.84
25,050.00
OI
97,800
Change in OI
-16.68
Volume
1,04,325
--
LTP
438.00
% Change
36.81
-
OI
16,53,525
Change in OI
12.57
Volume
38,35,050
--
LTP
113.00
% Change
-38.45
25,100.00
OI
10,46,700
Change in OI
-11.75
Volume
6,39,450
--
LTP
467.55
% Change
34.31
-
OI
3,49,200
Change in OI
4.44
Volume
11,99,025
--
LTP
100.30
% Change
-38.64
25,150.00
OI
1,59,900
Change in OI
-13.93
Volume
1,04,850
--
LTP
509.05
% Change
33.52
-
OI
25,47,825
Change in OI
17.51
Volume
57,12,750
--
LTP
87.85
% Change
-39.83
25,200.00
OI
10,33,950
Change in OI
-5.5
Volume
7,94,325
--
LTP
549.00
% Change
35.41
-
OI
2,39,400
Change in OI
13.27
Volume
8,13,900
--
LTP
74.40
% Change
-42.53
25,250.00
OI
72,075
Change in OI
-18.14
Volume
45,525
--
LTP
577.55
% Change
29.35
-
OI
13,80,450
Change in OI
25.83
Volume
35,16,525
--
LTP
66.25
% Change
-41.94
25,300.00
OI
3,96,750
Change in OI
-13.76
Volume
3,17,850
--
LTP
621.75
% Change
30.99
-
OI
2,01,225
Change in OI
31.58
Volume
8,45,475
--
LTP
56.45
% Change
-43.35
25,350.00
OI
52,425
Change in OI
1.01
Volume
21,000
--
LTP
662.85
% Change
28.17
-
OI
11,41,500
Change in OI
-0.94
Volume
32,58,900
--
LTP
48.80
% Change
-44.04
25,400.00
OI
88,725
Change in OI
-24.46
Volume
98,175
--
LTP
708.10
% Change
29.86
-
OI
1,57,800
Change in OI
37.79
Volume
6,21,825
--
LTP
42.00
% Change
-44.85
25,450.00
OI
24,150
Change in OI
6.27
Volume
18,825
--
LTP
757.25
% Change
28.02
-
OI
52,58,850
Change in OI
16.55
Volume
1,09,03,650
--
LTP
35.50
% Change
-46.25
25,500.00
OI
8,63,250
Change in OI
-11.71
Volume
4,14,525
--
LTP
793.00
% Change
26.22
-
OI
1,59,000
Change in OI
11.23
Volume
5,78,250
--
LTP
29.75
% Change
-48.03
25,550.00
OI
12,225
Change in OI
-1.21
Volume
5,850
--
LTP
854.65
% Change
27.41
-
OI
8,64,525
Change in OI
-17.82
Volume
36,24,225
--
LTP
26.25
% Change
-46.21
25,600.00
OI
58,050
Change in OI
-13.23
Volume
39,975
--
LTP
891.95
% Change
23.91
-
OI
1,51,050
Change in OI
-6.97
Volume
7,13,175
--
LTP
22.05
% Change
-48.24
25,650.00
OI
9,150
Change in OI
4.27
Volume
4,650
--
LTP
983.15
% Change
28.35
-
OI
7,25,475
Change in OI
-30.15
Volume
37,05,300
--
LTP
20.00
% Change
-45.43
25,700.00
OI
48,600
Change in OI
-4.57
Volume
23,475
--
LTP
983.80
% Change
22.69
-
OI
1,34,250
Change in OI
-32.68
Volume
8,06,925
--
LTP
17.15
% Change
-45.38
25,750.00
OI
7,875
Change in OI
6.06
Volume
1,650
--
LTP
1,079.60
% Change
26.07
-
OI
8,83,950
Change in OI
-28.02
Volume
33,75,600
--
LTP
15.40
% Change
-43.38
25,800.00
OI
32,775
Change in OI
-26.8
Volume
26,700
--
LTP
1,068.30
% Change
20.37
-
OI
99,825
Change in OI
-23.15
Volume
4,60,425
--
LTP
13.00
% Change
-44.21
25,850.00
OI
2,925
Change in OI
2.63
Volume
150
--
LTP
1,185.00
% Change
26.51
-
OI
6,06,300
Change in OI
-12.43
Volume
20,12,475
--
LTP
11.55
% Change
-43.38
25,900.00
OI
34,200
Change in OI
-4.8
Volume
3,225
--
LTP
1,221.70
% Change
25.4
-
OI
3,68,625
Change in OI
10.42
Volume
8,85,675
--
LTP
11.45
% Change
-36.39
25,950.00
OI
3,825
Change in OI
24.39
Volume
1,950
--
LTP
1,271.60
% Change
29.05
-
OI
63,40,550
Change in OI
1.98
Volume
92,78,625
--
LTP
9.85
% Change
-37.46
26,000.00
OI
13,78,800
Change in OI
-1.07
Volume
93,375
--
LTP
1,263.55
% Change
18.23
-
OI
3,49,725
Change in OI
-0.66
Volume
4,72,500
--
LTP
7.95
% Change
-39.08
26,050.00
OI
2,400
Change in OI
3.23
Volume
75
--
LTP
1,343.40
% Change
20.82
-
OI
6,68,850
Change in OI
-0.65
Volume
12,23,175
--
LTP
7.15
% Change
-37.28
26,100.00
OI
7,500
Change in OI
-1.96
Volume
450
--
LTP
1,356.35
% Change
18.3
-
OI
60,525
Change in OI
-22.03
Volume
1,89,825
--
LTP
6.90
% Change
-30.65
26,150.00
OI
2,325
Change in OI
0
Volume
150
--
LTP
1,462.70
% Change
21.29
-
OI
5,96,475
Change in OI
-21.55
Volume
15,86,400
--
LTP
6.20
% Change
-31.87
26,200.00
OI
6,675
Change in OI
-3.26
Volume
1,950
--
LTP
1,456.10
% Change
15.26
-
OI
80,625
Change in OI
-55.34
Volume
4,59,450
--
LTP
6.30
% Change
-15.44
26,250.00
OI
1,950
Change in OI
4
Volume
75
--
LTP
1,516.45
% Change
16.35
-
OI
10,84,200
Change in OI
-4.88
Volume
19,11,750
--
LTP
5.10
% Change
-23.88
26,300.00
OI
2,925
Change in OI
21.88
Volume
3,000
--
LTP
1,568.20
% Change
16.59
-
OI
86,400
Change in OI
0.7
Volume
2,35,425
--
LTP
5.05
% Change
-17.89
26,350.00
OI
1,650
Change in OI
4.76
Volume
75
--
LTP
1,631.45
% Change
18.7
-
OI
3,04,200
Change in OI
-5.39
Volume
8,83,875
--
LTP
4.60
% Change
-19.3
26,400.00
OI
4,800
Change in OI
1.59
Volume
75
--
LTP
1,674.70
% Change
15.3
-
OI
57,150
Change in OI
33.22
Volume
1,81,125
--
LTP
5.20
% Change
-0.95
26,450.00
OI
2,175
Change in OI
3.57
Volume
75
--
LTP
1,757.20
% Change
19.29
-
OI
19,44,600
Change in OI
-2.07
Volume
30,36,450
--
LTP
4.25
% Change
-15
26,500.00
OI
4,06,125
Change in OI
0.15
Volume
20,925
--
LTP
1,753.00
% Change
11.69
-
OI
1,15,500
Change in OI
151.63
Volume
3,19,500
--
LTP
4.45
% Change
-4.3
26,550.00
OI
2,700
Change in OI
28.57
Volume
600
--
LTP
1,813.50
% Change
14.69
-
OI
5,90,700
Change in OI
20.78
Volume
9,99,750
--
LTP
4.50
% Change
3.45
26,600.00
OI
1,725
Change in OI
0
Volume
0
--
LTP
1,621.85
% Change
0
-
OI
1,20,825
Change in OI
57.94
Volume
1,88,475
--
LTP
4.10
% Change
1.23
26,650.00
OI
30,225
Change in OI
-4.5
Volume
1,425
--
LTP
1,931.70
% Change
14.85
-
OI
3,20,850
Change in OI
37.73
Volume
5,45,325
--
LTP
3.80
% Change
4.11
26,700.00
OI
1,875
Change in OI
0
Volume
0
--
LTP
1,720.05
% Change
0
-
OI
1,51,200
Change in OI
101.6
Volume
1,95,900
--
LTP
3.65
% Change
10.61
26,750.00
OI
1,875
Change in OI
4.17
Volume
150
--
LTP
2,027.20
% Change
13.94
-
OI
4,83,075
Change in OI
26.57
Volume
6,14,775
--
LTP
3.55
% Change
14.52
26,800.00
OI
1,950
Change in OI
0
Volume
0
--
LTP
1,828.75
% Change
0
-
OI
30,225
Change in OI
444.59
Volume
63,900
--
LTP
3.50
% Change
14.75
26,850.00
OI
75
Change in OI
0
Volume
0
--
LTP
1,872.55
% Change
0
-
OI
35,925
Change in OI
104.7
Volume
1,85,400
--
LTP
3.35
% Change
9.84
26,900.00
OI
75
Change in OI
0
Volume
0
--
LTP
1,969.15
% Change
0
-
OI
30,77,125
Change in OI
11.16
Volume
20,73,300
--
LTP
3.20
% Change
12.28
27,000.00
OI
8,97,575
Change in OI
-1.03
Volume
28,500
--
LTP
2,248.45
% Change
9.49
-
OI
8,56,625
Change in OI
-1.42
Volume
6,05,850
--
LTP
2.10
% Change
-6.67
28,000.00
OI
4,29,075
Change in OI
0.07
Volume
15,525
--
LTP
3,246.65
% Change
6.84
-
OI
4,94,675
Change in OI
1.23
Volume
2,25,300
--
LTP
1.80
% Change
-5.26
29,000.00
OI
3,08,700
Change in OI
-1.77
Volume
9,825
--
LTP
4,270.00
% Change
5.1
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
MANAPPURAM-FUTSTK-31Jul2025
Price Change | OI Change
Price | OI
+3.64% | +40.18%
-
MANAPPURAM-FUTSTK-26Jun2025
Price Change | OI Change
Price | OI
+3.59% | +9.73%
-
MANAPPURAM-FUTSTK-28Aug2025
Price Change | OI Change
Price | OI
+3.46% | +7.58%
-
MAXHEALTH-FUTSTK-31Jul2025
Price Change | OI Change
Price | OI
+2.92% | +24.69%
MANAPPURAM-FUTSTK-31Jul2025
282.389.92 ( 3.64%)
Spot Price
279.54 8.73 ( 3.22%)
-
Volume('000)
2,859
-
Lot size
3000
-
Open Interest('000)
5,034
-
Change in OI ('000)
1,443